NIFTY 50 25,200 PE traded across 9 sessions from 6 Feb 2025 to 20 Feb 2025, with a life-high of ₹2,317 and a low of ₹1,530. Final close ₹2,289.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2025 | ₹1,530 | ₹1,550 | ₹1,530 | ₹1,550 | 150 | 75 |
| 7 Feb 2025 | ₹1,600 | ₹1,680 | ₹1,580 | ₹1,680 | 300 | 375 |
| 10 Feb 2025 | ₹1,700 | ₹1,770.3 | ₹1,700 | ₹1,770.3 | 300 | 450 |
| 12 Feb 2025 | ₹2,132 | ₹2,132 | ₹2,128 | ₹2,128 | 750 | 825 |
| 13 Feb 2025 | ₹1,980 | ₹2,130.45 | ₹1,945.2 | ₹2,113.65 | 5,625 | 6,750 |
| 14 Feb 2025 | ₹2,175 | ₹2,175 | ₹2,175 | ₹2,175 | 150 | 6,825 |
| 17 Feb 2025 | ₹2,280 | ₹2,280 | ₹2,280 | ₹2,280 | 75 | 6,975 |
| 19 Feb 2025 | ₹2,150 | ₹2,297.7 | ₹2,150 | ₹2,268 | 975 | 6,675 |
| 20 Feb 2025 | ₹2,316 | ₹2,317 | ₹2,289.3 | ₹2,289.3 | 5,700 | 2,850 |