NIFTY 50 23,150 PE traded across 18 sessions from 21 Jan 2025 to 20 Feb 2025, with a life-high of ₹407 and a low of ₹52.05. Final close ₹236.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹310.45 | ₹310.45 | ₹310.45 | ₹310.45 | 75 | 0 |
| 22 Jan 2025 | ₹380 | ₹380 | ₹380 | ₹380 | 150 | 75 |
| 23 Jan 2025 | ₹355 | ₹370 | ₹355 | ₹370 | 150 | 225 |
| 24 Jan 2025 | ₹321.7 | ₹321.7 | ₹321.7 | ₹321.7 | 75 | 150 |
| 30 Jan 2025 | ₹354.45 | ₹359.35 | ₹330.05 | ₹348.9 | 300 | 150 |
| 31 Jan 2025 | ₹266.6 | ₹266.6 | ₹195.95 | ₹200.2 | 1,650 | 450 |
| 1 Feb 2025 | ₹150 | ₹150 | ₹150 | ₹150 | 75 | 450 |
| 6 Feb 2025 | ₹94 | ₹94.9 | ₹82.15 | ₹82.15 | 675 | 675 |
| 7 Feb 2025 | ₹86.85 | ₹107.75 | ₹52.05 | ₹78.6 | 3,76,500 | 31,500 |
| 10 Feb 2025 | ₹95.95 | ₹139 | ₹92.7 | ₹114.4 | 3,08,250 | 61,800 |
| 11 Feb 2025 | ₹114.7 | ₹284.95 | ₹114.7 | ₹235.35 | 9,94,200 | 1,68,975 |
| 12 Feb 2025 | ₹248.95 | ₹382 | ₹174.55 | ₹223.55 | 11,87,250 | 1,85,775 |
| 13 Feb 2025 | ₹213.95 | ₹265 | ₹130.55 | ₹232.85 | 91,82,400 | 4,27,650 |
| 14 Feb 2025 | ₹201.05 | ₹394.25 | ₹165 | ₹286.8 | 2,15,76,600 | 4,89,375 |
| 17 Feb 2025 | ₹349.85 | ₹407 | ₹227.65 | ₹227.65 | 25,60,125 | 4,88,625 |
| 18 Feb 2025 | ₹241.75 | ₹371.6 | ₹221.65 | ₹259.65 | 31,62,300 | 4,17,825 |
| 19 Feb 2025 | ₹305 | ₹322 | ₹147.9 | ₹247.35 | 1,23,51,825 | 3,71,400 |
| 20 Feb 2025 | ₹308.05 | ₹341 | ₹225.05 | ₹236.25 | 29,35,425 | 3,02,625 |