NIFTY 50 25,100 PE — 20 Feb 2025 Expiry History
NIFTY 50 25,100 PE traded across 4 sessions from 11 Feb 2025 to 20 Feb 2025, with a life-high of ₹2,200 and a low of ₹1,940. Final close ₹2,187.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2025 | ₹1,960 | ₹1,965 | ₹1,960 | ₹1,965 | 225 | 150 |
| 12 Feb 2025 | ₹1,940 | ₹1,940 | ₹1,940 | ₹1,940 | 225 | 225 |
| 13 Feb 2025 | ₹2,002.05 | ₹2,015.7 | ₹2,002.05 | ₹2,013.9 | 375 | 75 |
| 20 Feb 2025 | ₹2,200 | ₹2,200 | ₹2,182.95 | ₹2,187.55 | 1,275 | 375 |