NIFTY 50 21,550 PE traded across 15 sessions from 22 Jan 2025 to 20 Feb 2025, with a life-high of ₹48.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹30 | ₹30 | ₹30 | ₹30 | 75 | 375 |
| 28 Jan 2025 | ₹30 | ₹48.6 | ₹30 | ₹48.6 | 375 | 450 |
| 3 Feb 2025 | ₹7.1 | ₹7.8 | ₹7 | ₹7.8 | 1,875 | 1,650 |
| 4 Feb 2025 | ₹6.9 | ₹6.95 | ₹6 | ₹6.95 | 225 | 1,950 |
| 5 Feb 2025 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 75 | 1,950 |
| 7 Feb 2025 | ₹5.7 | ₹5.8 | ₹2.75 | ₹2.85 | 22,650 | 5,325 |
| 10 Feb 2025 | ₹2.85 | ₹3.05 | ₹2.1 | ₹2.35 | 7,875 | 6,750 |
| 11 Feb 2025 | ₹2.8 | ₹5.35 | ₹2.1 | ₹3.15 | 62,100 | 8,400 |
| 12 Feb 2025 | ₹4.1 | ₹6.4 | ₹2.55 | ₹3.3 | 3,22,275 | 21,450 |
| 13 Feb 2025 | ₹2.7 | ₹5 | ₹2 | ₹2.25 | 6,10,425 | 90,225 |
| 14 Feb 2025 | ₹2.2 | ₹3.65 | ₹1.45 | ₹1.95 | 58,43,175 | 3,37,425 |
| 17 Feb 2025 | ₹1.95 | ₹3.4 | ₹1.15 | ₹1.4 | 72,99,075 | 4,14,900 |
| 18 Feb 2025 | ₹1.45 | ₹1.55 | ₹0.55 | ₹0.65 | 48,40,050 | 2,54,100 |
| 19 Feb 2025 | ₹0.7 | ₹0.75 | ₹0.25 | ₹0.25 | 34,79,850 | 2,47,050 |
| 20 Feb 2025 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 27,90,375 | 4,86,000 |