NIFTY 50 21,350 PE traded across 10 sessions from 7 Feb 2025 to 20 Feb 2025, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2025 | ₹2.8 | ₹3.95 | ₹2.15 | ₹2.6 | 8,325 | 3,525 |
| 10 Feb 2025 | ₹3.25 | ₹3.25 | ₹2.15 | ₹2.2 | 18,150 | 17,700 |
| 11 Feb 2025 | ₹2.05 | ₹6.7 | ₹1.9 | ₹2.5 | 81,675 | 28,650 |
| 12 Feb 2025 | ₹2.7 | ₹4.75 | ₹2.05 | ₹2.2 | 2,88,900 | 38,775 |
| 13 Feb 2025 | ₹2.3 | ₹2.6 | ₹1.55 | ₹2 | 4,41,375 | 1,72,275 |
| 14 Feb 2025 | ₹1.7 | ₹2.55 | ₹1.15 | ₹1.5 | 35,37,900 | 3,10,800 |
| 17 Feb 2025 | ₹1.4 | ₹2.25 | ₹1 | ₹1.3 | 64,08,825 | 3,99,150 |
| 18 Feb 2025 | ₹0.8 | ₹1.3 | ₹0.4 | ₹0.85 | 31,81,875 | 2,29,200 |
| 19 Feb 2025 | ₹0.85 | ₹0.85 | ₹0.25 | ₹0.25 | 12,17,925 | 1,63,200 |
| 20 Feb 2025 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 20,62,275 | 2,01,375 |