NIFTY 50 22,350 CE traded across 7 sessions from 12 Feb 2025 to 20 Feb 2025, with a life-high of ₹882.45 and a low of ₹469.25. Final close ₹563.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹667.75 | ₹850.25 | ₹616 | ₹732.7 | 1,725 | 600 |
| 13 Feb 2025 | ₹870 | ₹882.45 | ₹723.55 | ₹723.55 | 4,125 | 1,875 |
| 14 Feb 2025 | ₹785.9 | ₹785.9 | ₹509.7 | ₹609.5 | 29,850 | 4,650 |
| 17 Feb 2025 | ₹494.3 | ₹679.05 | ₹484.5 | ₹658.4 | 70,125 | 14,400 |
| 18 Feb 2025 | ₹604.4 | ₹628.65 | ₹479.75 | ₹580.6 | 1,72,350 | 15,150 |
| 19 Feb 2025 | ₹531.9 | ₹710 | ₹506.55 | ₹573.05 | 1,01,250 | 15,000 |
| 20 Feb 2025 | ₹522.7 | ₹573.9 | ₹469.25 | ₹563.05 | 35,100 | 18,450 |