NIFTY 50 23,900 PE traded across 14 sessions from 3 Feb 2025 to 20 Feb 2025, with a life-high of ₹1,100 and a low of ₹292.9. Final close ₹987.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹640 | ₹660 | ₹640 | ₹660 | 225 | 150 |
| 4 Feb 2025 | ₹341 | ₹341 | ₹341 | ₹341 | 75 | 225 |
| 5 Feb 2025 | ₹330.25 | ₹340.6 | ₹292.9 | ₹340.6 | 34,875 | 21,825 |
| 6 Feb 2025 | ₹355 | ₹402.45 | ₹355 | ₹373.3 | 19,575 | 17,700 |
| 7 Feb 2025 | ₹380 | ₹478 | ₹295.6 | ₹406.75 | 94,725 | 19,200 |
| 10 Feb 2025 | ₹475 | ₹572.95 | ₹472.3 | ₹518 | 17,850 | 21,375 |
| 11 Feb 2025 | ₹560.15 | ₹871.2 | ₹558 | ₹795.85 | 41,700 | 19,125 |
| 12 Feb 2025 | ₹880 | ₹1,014.2 | ₹728 | ₹808 | 18,600 | 25,200 |
| 13 Feb 2025 | ₹767.05 | ₹865 | ₹643.05 | ₹843.85 | 39,075 | 51,450 |
| 14 Feb 2025 | ₹769.9 | ₹1,084.7 | ₹758.6 | ₹957.85 | 16,050 | 50,700 |
| 17 Feb 2025 | ₹1,000 | ₹1,100 | ₹894.4 | ₹905 | 28,050 | 47,925 |
| 18 Feb 2025 | ₹950.9 | ₹1,070.9 | ₹924.95 | ₹965 | 4,425 | 47,475 |
| 19 Feb 2025 | ₹1,013.25 | ₹1,028.6 | ₹837.45 | ₹980.2 | 2,15,250 | 48,075 |
| 20 Feb 2025 | ₹1,026.6 | ₹1,078.2 | ₹977.2 | ₹987.8 | 42,375 | 30,225 |