NIFTY 50 24,450 CE traded across 14 sessions from 1 Feb 2025 to 20 Feb 2025, with a life-high of ₹52.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹52.25 | ₹52.25 | ₹52.25 | ₹52.25 | 75 | 0 |
| 4 Feb 2025 | ₹38.4 | ₹39.05 | ₹38 | ₹38.55 | 2,325 | 2,175 |
| 5 Feb 2025 | ₹40.7 | ₹44.95 | ₹37.5 | ₹37.5 | 1,350 | 2,550 |
| 6 Feb 2025 | ₹38.95 | ₹38.95 | ₹26.05 | ₹27.4 | 15,900 | 9,600 |
| 7 Feb 2025 | ₹28.7 | ₹28.85 | ₹11.95 | ₹16.3 | 1,70,700 | 27,000 |
| 10 Feb 2025 | ₹13.6 | ₹13.6 | ₹7.05 | ₹7.9 | 2,65,425 | 63,075 |
| 11 Feb 2025 | ₹6.55 | ₹7 | ₹3.35 | ₹3.65 | 8,56,875 | 95,925 |
| 12 Feb 2025 | ₹3.65 | ₹3.65 | ₹2.45 | ₹2.55 | 4,56,675 | 91,800 |
| 13 Feb 2025 | ₹2.5 | ₹2.75 | ₹1.4 | ₹1.45 | 7,46,850 | 1,54,725 |
| 14 Feb 2025 | ₹1.55 | ₹1.75 | ₹1.15 | ₹1.25 | 37,60,800 | 1,61,400 |
| 17 Feb 2025 | ₹1.2 | ₹1.35 | ₹0.7 | ₹0.7 | 27,19,500 | 1,59,525 |
| 18 Feb 2025 | ₹0.8 | ₹0.95 | ₹0.5 | ₹0.5 | 26,03,625 | 1,24,725 |
| 19 Feb 2025 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.3 | 22,53,750 | 1,82,250 |
| 20 Feb 2025 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 8,56,650 | 2,17,125 |