NIFTY 50 24,500 CE traded across 24 sessions from 21 Jan 2025 to 20 Feb 2025, with a life-high of ₹99.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹95 | ₹99.85 | ₹70 | ₹70 | 2,025 | 1,050 |
| 22 Jan 2025 | ₹72 | ₹74.35 | ₹57.3 | ₹74.35 | 10,275 | 7,200 |
| 23 Jan 2025 | ₹70 | ₹82.3 | ₹64.15 | ₹77 | 11,850 | 15,000 |
| 24 Jan 2025 | ₹75 | ₹84.6 | ₹56 | ₹56.05 | 46,350 | 35,550 |
| 27 Jan 2025 | ₹45.5 | ₹50.1 | ₹36.05 | ₹36.75 | 52,425 | 55,725 |
| 28 Jan 2025 | ₹36.75 | ₹57.55 | ₹34.9 | ₹49.35 | 68,100 | 94,875 |
| 29 Jan 2025 | ₹52.15 | ₹67.5 | ₹47.1 | ₹63 | 1,66,350 | 1,05,150 |
| 30 Jan 2025 | ₹62.05 | ₹74.05 | ₹55.25 | ₹62 | 67,200 | 1,02,825 |
| 31 Jan 2025 | ₹62.6 | ₹70.4 | ₹57.1 | ₹63.05 | 1,18,800 | 90,975 |
| 1 Feb 2025 | ₹63.05 | ₹69.6 | ₹22.55 | ₹24.6 | 3,71,925 | 1,11,375 |
| 3 Feb 2025 | ₹19.95 | ₹19.95 | ₹12.05 | ₹15.15 | 2,16,075 | 1,16,700 |
| 4 Feb 2025 | ₹15.55 | ₹39.2 | ₹15.3 | ₹33.75 | 3,61,725 | 1,54,800 |
| 5 Feb 2025 | ₹34.45 | ₹44.6 | ₹30.45 | ₹32.1 | 4,85,625 | 3,00,975 |
| 6 Feb 2025 | ₹35.05 | ₹36.5 | ₹22.5 | ₹24 | 4,40,025 | 3,49,650 |
| 7 Feb 2025 | ₹25.55 | ₹26.3 | ₹10.2 | ₹14 | 22,47,825 | 4,34,550 |
| 10 Feb 2025 | ₹13.55 | ₹13.55 | ₹6 | ₹6.8 | 19,26,225 | 6,40,575 |
| 11 Feb 2025 | ₹7.3 | ₹7.45 | ₹2.95 | ₹3.25 | 42,20,550 | 13,24,275 |
| 12 Feb 2025 | ₹3.05 | ₹3.25 | ₹2.15 | ₹2.15 | 42,85,575 | 20,76,000 |
| 13 Feb 2025 | ₹2.2 | ₹2.6 | ₹1.35 | ₹1.45 | 1,18,03,575 | 42,60,225 |
| 14 Feb 2025 | ₹1.5 | ₹1.75 | ₹1.1 | ₹1.15 | 3,24,98,625 | 62,07,675 |
| 17 Feb 2025 | ₹1 | ₹1.3 | ₹0.65 | ₹0.75 | 1,97,27,550 | 55,57,200 |
| 18 Feb 2025 | ₹0.75 | ₹0.95 | ₹0.45 | ₹0.45 | 1,75,82,025 | 63,66,825 |
| 19 Feb 2025 | ₹0.45 | ₹0.55 | ₹0.3 | ₹0.35 | 1,42,74,075 | 49,22,850 |
| 20 Feb 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,95,17,625 | 38,45,700 |