NIFTY 50 23,150 CE traded across 18 sessions from 22 Jan 2025 to 20 Feb 2025, with a life-high of ₹624.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹492 | ₹556.5 | ₹453.2 | ₹556.5 | 1,050 | 525 |
| 23 Jan 2025 | ₹527.35 | ₹601.7 | ₹497.5 | ₹601.7 | 600 | 300 |
| 24 Jan 2025 | ₹523.9 | ₹523.9 | ₹504.15 | ₹510 | 450 | 600 |
| 27 Jan 2025 | ₹402.95 | ₹402.95 | ₹356.6 | ₹356.6 | 225 | 750 |
| 28 Jan 2025 | ₹210 | ₹210 | ₹210 | ₹210 | 75 | 525 |
| 30 Jan 2025 | ₹500 | ₹505 | ₹500 | ₹505 | 225 | 525 |
| 1 Feb 2025 | ₹551 | ₹554.9 | ₹531.35 | ₹531.35 | 1,500 | 975 |
| 3 Feb 2025 | ₹400 | ₹444 | ₹392.8 | ₹438.2 | 900 | 1,800 |
| 7 Feb 2025 | ₹579 | ₹624.9 | ₹454.45 | ₹522.45 | 9,825 | 4,500 |
| 10 Feb 2025 | ₹462 | ₹481.85 | ₹356.55 | ₹393.95 | 51,000 | 20,775 |
| 11 Feb 2025 | ₹385.95 | ₹385.95 | ₹169.65 | ₹195.6 | 6,69,450 | 1,12,725 |
| 12 Feb 2025 | ₹200.85 | ₹226.1 | ₹101 | ₹171 | 31,60,725 | 2,11,650 |
| 13 Feb 2025 | ₹186 | ₹251.65 | ₹135 | ₹135.9 | 85,05,975 | 6,37,275 |
| 14 Feb 2025 | ₹159.7 | ₹178 | ₹60.15 | ₹78.15 | 7,93,46,925 | 20,95,800 |
| 17 Feb 2025 | ₹63.35 | ₹102.9 | ₹44.55 | ₹84.5 | 6,48,29,175 | 18,35,100 |
| 18 Feb 2025 | ₹80 | ₹80.85 | ₹31.2 | ₹36.3 | 5,60,38,575 | 24,55,725 |
| 19 Feb 2025 | ₹25.9 | ₹72.15 | ₹13.35 | ₹16.6 | 16,42,64,025 | 35,48,025 |
| 20 Feb 2025 | ₹8 | ₹11.5 | ₹0.05 | ₹0.05 | 29,58,36,075 | 38,70,225 |