NIFTY 50 23,950 PE traded across 10 sessions from 7 Feb 2025 to 20 Feb 2025, with a life-high of ₹1,121.1 and a low of ₹325.65. Final close ₹1,037.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2025 | ₹430.5 | ₹492.2 | ₹325.65 | ₹440.6 | 35,175 | 13,575 |
| 10 Feb 2025 | ₹537 | ₹616 | ₹519.35 | ₹564 | 15,300 | 11,175 |
| 11 Feb 2025 | ₹688.95 | ₹888.6 | ₹688.95 | ₹887.4 | 3,675 | 9,600 |
| 12 Feb 2025 | ₹887.4 | ₹920.05 | ₹853.65 | ₹910 | 1,500 | 9,825 |
| 13 Feb 2025 | ₹832.35 | ₹898.65 | ₹708 | ₹878.9 | 2,850 | 9,750 |
| 14 Feb 2025 | ₹977.75 | ₹1,089.15 | ₹977.75 | ₹985.3 | 2,400 | 9,675 |
| 17 Feb 2025 | ₹984.5 | ₹1,072.3 | ₹943.05 | ₹994.1 | 3,750 | 9,675 |
| 18 Feb 2025 | ₹971.45 | ₹1,065.05 | ₹971.4 | ₹998.5 | 2,175 | 9,750 |
| 19 Feb 2025 | ₹1,054.2 | ₹1,056.2 | ₹890 | ₹1,050.15 | 2,250 | 9,525 |
| 20 Feb 2025 | ₹1,037.75 | ₹1,121.1 | ₹1,034.75 | ₹1,037 | 1,950 | 7,650 |