NIFTY 50 22,750 PE traded across 10 sessions from 7 Feb 2025 to 20 Feb 2025, with a life-high of ₹166 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2025 | ₹38.2 | ₹38.6 | ₹18.95 | ₹26.9 | 89,550 | 11,925 |
| 10 Feb 2025 | ₹29 | ₹49.1 | ₹29 | ₹38.9 | 1,95,225 | 53,775 |
| 11 Feb 2025 | ₹45 | ₹114.9 | ₹38.5 | ₹88.85 | 9,99,000 | 1,16,925 |
| 12 Feb 2025 | ₹90 | ₹166 | ₹58.5 | ₹76.3 | 22,85,625 | 2,01,900 |
| 13 Feb 2025 | ₹78.45 | ₹98.95 | ₹38.8 | ₹75.7 | 56,27,025 | 4,66,350 |
| 14 Feb 2025 | ₹57 | ₹152.3 | ₹47.1 | ₹88.95 | 7,87,63,500 | 10,14,150 |
| 17 Feb 2025 | ₹99 | ₹158.85 | ₹61.2 | ₹61.2 | 10,09,20,450 | 23,32,875 |
| 18 Feb 2025 | ₹65 | ₹113.1 | ₹39.65 | ₹52 | 7,59,84,375 | 25,72,725 |
| 19 Feb 2025 | ₹61.9 | ₹76.9 | ₹15.5 | ₹27.45 | 16,19,35,350 | 27,33,000 |
| 20 Feb 2025 | ₹35 | ₹45.15 | ₹0.05 | ₹0.05 | 38,36,83,725 | 38,16,375 |