NIFTY 50 22,500 CE traded across 17 sessions from 29 Jan 2025 to 20 Feb 2025, with a life-high of ₹1,220.2 and a low of ₹315. Final close ₹412.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹877.6 | ₹930.55 | ₹869.65 | ₹930.55 | 525 | 450 |
| 30 Jan 2025 | ₹1,030 | ₹1,040.15 | ₹986.55 | ₹1,040.15 | 525 | 975 |
| 31 Jan 2025 | ₹1,068.65 | ₹1,123.45 | ₹1,068.65 | ₹1,114.65 | 600 | 1,050 |
| 1 Feb 2025 | ₹1,170 | ₹1,170 | ₹1,065 | ₹1,065 | 300 | 1,425 |
| 3 Feb 2025 | ₹903.25 | ₹916.35 | ₹883.1 | ₹912.6 | 1,050 | 1,350 |
| 4 Feb 2025 | ₹1,103 | ₹1,210.25 | ₹1,103 | ₹1,210.25 | 300 | 1,350 |
| 6 Feb 2025 | ₹1,220.2 | ₹1,220.2 | ₹1,160 | ₹1,160 | 525 | 825 |
| 7 Feb 2025 | ₹1,079 | ₹1,219.7 | ₹1,022 | ₹1,040 | 1,650 | 1,350 |
| 10 Feb 2025 | ₹1,002.9 | ₹1,002.9 | ₹898.25 | ₹953 | 5,175 | 2,850 |
| 11 Feb 2025 | ₹875 | ₹901.1 | ₹598 | ₹651.55 | 51,150 | 25,650 |
| 12 Feb 2025 | ₹651.05 | ₹725 | ₹458.25 | ₹632.65 | 2,66,775 | 84,675 |
| 13 Feb 2025 | ₹639.05 | ₹783.15 | ₹578.7 | ₹587.1 | 3,99,075 | 1,70,625 |
| 14 Feb 2025 | ₹639 | ₹681.25 | ₹384.2 | ₹474.8 | 24,03,675 | 2,61,525 |
| 17 Feb 2025 | ₹494.95 | ₹542 | ₹354.9 | ₹529 | 36,44,925 | 2,49,525 |
| 18 Feb 2025 | ₹494.15 | ₹503.55 | ₹347.6 | ₹439 | 26,00,400 | 2,60,550 |
| 19 Feb 2025 | ₹390 | ₹573.7 | ₹363.2 | ₹425 | 23,47,125 | 1,79,700 |
| 20 Feb 2025 | ₹358.15 | ₹428 | ₹315 | ₹412.65 | 21,70,050 | 74,475 |