NIFTY 50 21,400 PE traded across 17 sessions from 30 Jan 2025 to 20 Feb 2025, with a life-high of ₹21.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹21.45 | ₹21.45 | ₹21.45 | ₹21.45 | 2,175 | 825 |
| 31 Jan 2025 | ₹20.4 | ₹21.55 | ₹12.3 | ₹14.3 | 6,900 | 3,825 |
| 1 Feb 2025 | ₹7 | ₹7 | ₹7 | ₹7 | 150 | 3,900 |
| 3 Feb 2025 | ₹8 | ₹10 | ₹5.6 | ₹8.9 | 450 | 4,050 |
| 4 Feb 2025 | ₹7.5 | ₹7.5 | ₹3.45 | ₹4.3 | 1,350 | 4,125 |
| 5 Feb 2025 | ₹4.85 | ₹4.9 | ₹2.8 | ₹4.8 | 3,900 | 4,425 |
| 6 Feb 2025 | ₹2.35 | ₹3.1 | ₹2.35 | ₹3 | 5,850 | 4,875 |
| 7 Feb 2025 | ₹3.65 | ₹5.15 | ₹2.35 | ₹2.75 | 95,775 | 11,025 |
| 10 Feb 2025 | ₹2.75 | ₹2.85 | ₹2.15 | ₹2.35 | 2,61,900 | 1,05,000 |
| 11 Feb 2025 | ₹2.05 | ₹4.15 | ₹2.05 | ₹2.45 | 6,39,000 | 1,33,575 |
| 12 Feb 2025 | ₹2.7 | ₹5.15 | ₹2.2 | ₹2.4 | 16,99,050 | 3,47,925 |
| 13 Feb 2025 | ₹2.35 | ₹4.2 | ₹1.75 | ₹1.85 | 39,61,800 | 17,13,825 |
| 14 Feb 2025 | ₹1.55 | ₹2.9 | ₹1.25 | ₹1.35 | 1,26,07,275 | 18,66,825 |
| 17 Feb 2025 | ₹1.3 | ₹2.5 | ₹1.1 | ₹1.25 | 1,21,16,025 | 19,38,975 |
| 18 Feb 2025 | ₹1 | ₹1.3 | ₹0.5 | ₹0.55 | 69,25,575 | 17,46,000 |
| 19 Feb 2025 | ₹0.65 | ₹0.7 | ₹0.25 | ₹0.3 | 49,91,775 | 11,09,400 |
| 20 Feb 2025 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 27,80,325 | 5,85,225 |