NIFTY 50 21,200 PE traded across 10 sessions from 7 Feb 2025 to 20 Feb 2025, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2025 | ₹2.8 | ₹3.55 | ₹2.1 | ₹2.15 | 56,025 | 7,725 |
| 10 Feb 2025 | ₹2.6 | ₹3.05 | ₹1.9 | ₹2.2 | 72,375 | 27,750 |
| 11 Feb 2025 | ₹2.2 | ₹3.25 | ₹1.75 | ₹2 | 7,12,350 | 2,14,350 |
| 12 Feb 2025 | ₹2.1 | ₹3.95 | ₹1.75 | ₹1.8 | 23,89,050 | 4,29,825 |
| 13 Feb 2025 | ₹2 | ₹2.3 | ₹1.3 | ₹1.5 | 19,19,025 | 7,05,525 |
| 14 Feb 2025 | ₹1.4 | ₹1.95 | ₹0.9 | ₹0.95 | 99,07,575 | 9,90,225 |
| 17 Feb 2025 | ₹0.9 | ₹1.55 | ₹0.8 | ₹0.85 | 77,09,400 | 11,22,525 |
| 18 Feb 2025 | ₹0.9 | ₹1.2 | ₹0.35 | ₹0.4 | 60,05,700 | 13,24,125 |
| 19 Feb 2025 | ₹0.4 | ₹0.5 | ₹0.2 | ₹0.25 | 51,80,175 | 11,63,625 |
| 20 Feb 2025 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 23,57,250 | 8,85,900 |