NIFTY 50 24,500 PE traded across 12 sessions from 5 Feb 2025 to 20 Feb 2025, with a life-high of ₹1,694 and a low of ₹735.35. Final close ₹1,589.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹740 | ₹740 | ₹735.35 | ₹735.35 | 225 | 75 |
| 6 Feb 2025 | ₹750 | ₹871 | ₹750 | ₹847.2 | 2,925 | 2,700 |
| 7 Feb 2025 | ₹881 | ₹1,000 | ₹757.9 | ₹888.9 | 1,575 | 4,350 |
| 10 Feb 2025 | ₹1,020 | ₹1,128 | ₹1,010.9 | ₹1,067.45 | 8,625 | 10,725 |
| 11 Feb 2025 | ₹1,164 | ₹1,450 | ₹1,164 | ₹1,422.55 | 2,100 | 12,225 |
| 12 Feb 2025 | ₹1,522 | ₹1,599.7 | ₹1,306.95 | ₹1,395 | 13,500 | 23,700 |
| 13 Feb 2025 | ₹1,366 | ₹1,450 | ₹1,234.05 | ₹1,441.8 | 54,150 | 72,225 |
| 14 Feb 2025 | ₹1,374 | ₹1,675 | ₹1,338.1 | ₹1,556.35 | 12,225 | 76,200 |
| 17 Feb 2025 | ₹1,607.8 | ₹1,694 | ₹1,495 | ₹1,495 | 10,275 | 69,525 |
| 18 Feb 2025 | ₹1,567.4 | ₹1,662.2 | ₹1,528 | ₹1,564.6 | 17,250 | 59,175 |
| 19 Feb 2025 | ₹1,630 | ₹1,641 | ₹1,440 | ₹1,574.3 | 26,400 | 38,625 |
| 20 Feb 2025 | ₹1,644.6 | ₹1,650.65 | ₹1,580 | ₹1,589.1 | 35,925 | 8,025 |