NIFTY 50 23,200 PE traded across 24 sessions from 21 Jan 2025 to 20 Feb 2025, with a life-high of ₹590 and a low of ₹59.2. Final close ₹286.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹313.5 | ₹465.65 | ₹299.4 | ₹434.05 | 6,900 | 825 |
| 22 Jan 2025 | ₹477.35 | ₹477.35 | ₹443 | ₹443 | 300 | 675 |
| 23 Jan 2025 | ₹400 | ₹400 | ₹354 | ₹355 | 2,100 | 1,725 |
| 24 Jan 2025 | ₹355 | ₹405 | ₹327 | ₹377.7 | 4,350 | 1,950 |
| 27 Jan 2025 | ₹550 | ₹590 | ₹526 | ₹590 | 900 | 1,800 |
| 28 Jan 2025 | ₹461 | ₹461.4 | ₹444.25 | ₹461.4 | 300 | 1,725 |
| 29 Jan 2025 | ₹470 | ₹470 | ₹409.55 | ₹418.4 | 900 | 2,100 |
| 30 Jan 2025 | ₹405 | ₹405 | ₹315.3 | ₹315.3 | 33,150 | 12,750 |
| 31 Jan 2025 | ₹330 | ₹334.25 | ₹209.3 | ₹209.3 | 18,150 | 15,450 |
| 1 Feb 2025 | ₹208.95 | ₹242.7 | ₹151.75 | ₹165.9 | 41,025 | 20,775 |
| 3 Feb 2025 | ₹234.8 | ₹259.1 | ₹190 | ₹195.25 | 67,125 | 28,425 |
| 4 Feb 2025 | ₹150.1 | ₹190.75 | ₹88.7 | ₹89 | 90,900 | 43,275 |
| 5 Feb 2025 | ₹84.95 | ₹85.6 | ₹66.95 | ₹85 | 1,17,150 | 74,925 |
| 6 Feb 2025 | ₹80.85 | ₹103.65 | ₹75.45 | ₹90.8 | 1,68,225 | 90,000 |
| 7 Feb 2025 | ₹93.4 | ₹121.35 | ₹59.2 | ₹92.75 | 15,92,175 | 2,01,375 |
| 10 Feb 2025 | ₹94 | ₹155.75 | ₹93.95 | ₹126.85 | 12,02,250 | 2,64,750 |
| 11 Feb 2025 | ₹127.7 | ₹315 | ₹127.55 | ₹262.25 | 34,57,950 | 5,54,025 |
| 12 Feb 2025 | ₹262.1 | ₹418.6 | ₹196.25 | ₹250.9 | 27,91,200 | 4,62,975 |
| 13 Feb 2025 | ₹225 | ₹294.05 | ₹148.8 | ₹261.5 | 1,72,23,600 | 13,13,400 |
| 14 Feb 2025 | ₹210 | ₹434.65 | ₹189 | ₹320.1 | 2,59,76,175 | 12,75,075 |
| 17 Feb 2025 | ₹348.6 | ₹449.15 | ₹260.6 | ₹264 | 67,91,700 | 11,57,700 |
| 18 Feb 2025 | ₹287.95 | ₹416.25 | ₹258.85 | ₹300 | 73,58,625 | 10,32,750 |
| 19 Feb 2025 | ₹325 | ₹366.5 | ₹180 | ₹290.1 | 2,06,98,650 | 9,18,300 |
| 20 Feb 2025 | ₹398 | ₹398 | ₹274.55 | ₹286.65 | 57,19,050 | 4,39,725 |