NIFTY 50 22,050 CE — 20 Feb 2025 Expiry History
NIFTY 50 22,050 CE traded across 4 sessions from 17 Feb 2025 to 20 Feb 2025, with a life-high of ₹955.4 and a low of ₹759.7. Final close ₹865.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Feb 2025 | ₹777.65 | ₹955.4 | ₹759.7 | ₹948 | 2,100 | 600 |
| 18 Feb 2025 | ₹857.1 | ₹916.6 | ₹792.95 | ₹916.6 | 3,525 | 2,925 |
| 19 Feb 2025 | ₹880.75 | ₹883.35 | ₹876.65 | ₹876.65 | 11,550 | 6,300 |
| 20 Feb 2025 | ₹848.3 | ₹865.55 | ₹848.3 | ₹865.55 | 450 | 3,300 |