NIFTY 50 21,150 PE traded across 11 sessions from 6 Feb 2025 to 20 Feb 2025, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2025 | ₹2 | ₹2 | ₹2 | ₹2 | 450 | 0 |
| 7 Feb 2025 | ₹4.7 | ₹4.7 | ₹2.2 | ₹2.45 | 54,750 | 8,550 |
| 10 Feb 2025 | ₹3.15 | ₹3.15 | ₹2 | ₹2.1 | 12,900 | 12,675 |
| 11 Feb 2025 | ₹2.6 | ₹3.05 | ₹1.8 | ₹1.9 | 65,325 | 15,075 |
| 12 Feb 2025 | ₹2.65 | ₹3.65 | ₹1.55 | ₹1.85 | 11,79,300 | 47,700 |
| 13 Feb 2025 | ₹1.85 | ₹2.3 | ₹1.2 | ₹1.25 | 3,83,325 | 1,07,700 |
| 14 Feb 2025 | ₹1.15 | ₹2 | ₹0.8 | ₹0.85 | 1,14,12,675 | 10,97,025 |
| 17 Feb 2025 | ₹0.95 | ₹1.4 | ₹0.75 | ₹0.9 | 96,64,200 | 10,92,525 |
| 18 Feb 2025 | ₹0.85 | ₹1 | ₹0.35 | ₹0.4 | 54,88,575 | 12,48,750 |
| 19 Feb 2025 | ₹0.6 | ₹0.6 | ₹0.15 | ₹0.15 | 66,01,650 | 11,15,850 |
| 20 Feb 2025 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 16,76,100 | 9,69,825 |