NIFTY 50 23,800 CE traded across 16 sessions from 31 Jan 2025 to 20 Feb 2025, with a life-high of ₹280.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹245 | ₹273.65 | ₹240.75 | ₹263.95 | 5,025 | 2,250 |
| 1 Feb 2025 | ₹256 | ₹280.85 | ₹145.65 | ₹168.6 | 31,875 | 8,175 |
| 3 Feb 2025 | ₹142 | ₹142 | ₹90.2 | ₹115.35 | 77,400 | 38,250 |
| 4 Feb 2025 | ₹130 | ₹252.15 | ₹130 | ₹243 | 3,34,425 | 1,21,050 |
| 5 Feb 2025 | ₹269.3 | ₹275.35 | ₹220 | ₹220.4 | 1,93,350 | 1,42,725 |
| 6 Feb 2025 | ₹243.6 | ₹243.6 | ₹177.35 | ₹192.5 | 3,59,925 | 1,97,700 |
| 7 Feb 2025 | ₹199.95 | ₹212.7 | ₹106.6 | ₹138.6 | 19,11,000 | 3,23,775 |
| 10 Feb 2025 | ₹120 | ₹132.05 | ₹66.15 | ₹77.65 | 23,22,375 | 7,22,700 |
| 11 Feb 2025 | ₹80 | ₹80 | ₹21.65 | ₹22.95 | 51,25,650 | 9,21,075 |
| 12 Feb 2025 | ₹25.05 | ₹25.25 | ₹10.4 | ₹16 | 79,48,425 | 10,31,025 |
| 13 Feb 2025 | ₹17.05 | ₹22.4 | ₹8 | ₹8 | 1,26,18,150 | 22,76,475 |
| 14 Feb 2025 | ₹9.3 | ₹11.9 | ₹4.4 | ₹4.45 | 5,67,73,200 | 54,53,175 |
| 17 Feb 2025 | ₹4.2 | ₹4.3 | ₹2.4 | ₹2.75 | 8,72,11,050 | 60,59,625 |
| 18 Feb 2025 | ₹2.4 | ₹2.95 | ₹1 | ₹1.15 | 5,22,95,925 | 91,29,375 |
| 19 Feb 2025 | ₹1 | ₹1.15 | ₹0.65 | ₹0.65 | 4,67,61,000 | 65,37,300 |
| 20 Feb 2025 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 2,46,36,825 | 46,54,425 |