NIFTY 50 21,900 CE — 20 Feb 2025 Expiry History
NIFTY 50 21,900 CE traded across 3 sessions from 12 Feb 2025 to 19 Feb 2025, with a life-high of ₹1,164.7 and a low of ₹932.05. Final close ₹1,010.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹1,031 | ₹1,031 | ₹1,031 | ₹1,031 | 75 | 0 |
| 18 Feb 2025 | ₹985 | ₹1,009 | ₹932.05 | ₹1,001.95 | 525 | 150 |
| 19 Feb 2025 | ₹972.7 | ₹1,164.7 | ₹972.7 | ₹1,010.7 | 2,400 | 675 |