NIFTY 50 25,450 CE traded across 12 sessions from 5 Feb 2025 to 20 Feb 2025, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹5.85 | ₹5.85 | ₹4 | ₹4 | 900 | 675 |
| 6 Feb 2025 | ₹4 | ₹4 | ₹2.5 | ₹2.8 | 13,800 | 2,400 |
| 7 Feb 2025 | ₹3.2 | ₹3.2 | ₹2.2 | ₹2.35 | 8,175 | 4,650 |
| 10 Feb 2025 | ₹2.05 | ₹2.4 | ₹2 | ₹2.4 | 58,500 | 41,475 |
| 11 Feb 2025 | ₹2 | ₹2.45 | ₹1.75 | ₹1.95 | 25,575 | 48,225 |
| 12 Feb 2025 | ₹1.75 | ₹1.95 | ₹1.5 | ₹1.5 | 5,67,300 | 4,36,350 |
| 13 Feb 2025 | ₹1.6 | ₹1.85 | ₹1.05 | ₹1.25 | 3,47,475 | 4,76,700 |
| 14 Feb 2025 | ₹1.3 | ₹1.4 | ₹0.85 | ₹0.9 | 36,56,775 | 6,96,975 |
| 17 Feb 2025 | ₹1.2 | ₹1.25 | ₹0.6 | ₹0.6 | 11,32,125 | 6,81,225 |
| 18 Feb 2025 | ₹0.65 | ₹0.75 | ₹0.35 | ₹0.5 | 14,06,475 | 7,91,100 |
| 19 Feb 2025 | ₹0.4 | ₹0.5 | ₹0.3 | ₹0.3 | 18,43,200 | 3,97,950 |
| 20 Feb 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 14,77,875 | 3,45,675 |