NIFTY 50 23,650 CE traded across 15 sessions from 1 Feb 2025 to 20 Feb 2025, with a life-high of ₹357.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹351.55 | ₹351.55 | ₹217.25 | ₹229.9 | 1,650 | 450 |
| 3 Feb 2025 | ₹157 | ₹180 | ₹141.45 | ₹169.8 | 1,650 | 825 |
| 4 Feb 2025 | ₹211.75 | ₹328.15 | ₹211.75 | ₹324.25 | 5,250 | 1,425 |
| 5 Feb 2025 | ₹337.75 | ₹357.4 | ₹301.95 | ₹301.95 | 9,150 | 6,675 |
| 6 Feb 2025 | ₹318 | ₹320.75 | ₹248.15 | ₹266 | 55,500 | 21,600 |
| 7 Feb 2025 | ₹277.95 | ₹295 | ₹161.2 | ₹202.15 | 5,87,250 | 52,125 |
| 10 Feb 2025 | ₹180.2 | ₹182.2 | ₹106.65 | ₹126 | 5,30,025 | 1,06,425 |
| 11 Feb 2025 | ₹127 | ₹127 | ₹36.55 | ₹40.45 | 15,83,325 | 2,01,150 |
| 12 Feb 2025 | ₹47.1 | ₹47.1 | ₹18.05 | ₹30 | 28,10,175 | 2,90,775 |
| 13 Feb 2025 | ₹32 | ₹44.4 | ₹16.5 | ₹16.75 | 64,06,800 | 7,24,125 |
| 14 Feb 2025 | ₹19.8 | ₹24.3 | ₹8 | ₹8.5 | 4,39,31,475 | 22,23,300 |
| 17 Feb 2025 | ₹6.95 | ₹8.85 | ₹4.5 | ₹6 | 4,97,73,975 | 26,42,775 |
| 18 Feb 2025 | ₹5.8 | ₹6 | ₹1.6 | ₹1.65 | 3,62,81,775 | 31,65,975 |
| 19 Feb 2025 | ₹1.75 | ₹1.85 | ₹0.75 | ₹1 | 3,93,29,100 | 22,59,300 |
| 20 Feb 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 2,00,47,125 | 12,14,100 |