NIFTY 50 23,250 CE traded across 16 sessions from 24 Jan 2025 to 20 Feb 2025, with a life-high of ₹635.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹518.75 | ₹518.75 | ₹471.05 | ₹471.05 | 300 | 0 |
| 31 Jan 2025 | ₹565.55 | ₹565.55 | ₹565.55 | ₹565.55 | 75 | 75 |
| 1 Feb 2025 | ₹480.05 | ₹486.55 | ₹464.25 | ₹464.25 | 3,375 | 3,300 |
| 3 Feb 2025 | ₹350 | ₹385 | ₹313 | ₹375.4 | 13,050 | 2,700 |
| 4 Feb 2025 | ₹439.6 | ₹612.65 | ₹439.6 | ₹601.1 | 3,375 | 1,500 |
| 5 Feb 2025 | ₹635.5 | ₹635.5 | ₹605.4 | ₹610.95 | 375 | 1,500 |
| 7 Feb 2025 | ₹504 | ₹579 | ₹384.9 | ₹448.5 | 30,750 | 16,050 |
| 10 Feb 2025 | ₹400.05 | ₹406 | ₹291.05 | ₹329.35 | 88,350 | 28,650 |
| 11 Feb 2025 | ₹316.45 | ₹317 | ₹129.9 | ₹149.75 | 11,74,200 | 1,48,800 |
| 12 Feb 2025 | ₹150.95 | ₹173.5 | ₹73.75 | ₹127.75 | 28,42,800 | 2,57,925 |
| 13 Feb 2025 | ₹127.05 | ₹191.7 | ₹95.5 | ₹97 | 68,19,675 | 5,93,850 |
| 14 Feb 2025 | ₹122 | ₹128.95 | ₹41.05 | ₹51 | 5,99,23,725 | 19,02,525 |
| 17 Feb 2025 | ₹42.4 | ₹68 | ₹28.65 | ₹53.8 | 6,29,83,500 | 19,28,325 |
| 18 Feb 2025 | ₹49.05 | ₹52.1 | ₹18.4 | ₹19.3 | 5,67,89,175 | 23,43,975 |
| 19 Feb 2025 | ₹15 | ₹39 | ₹6.55 | ₹8 | 15,23,83,950 | 35,02,800 |
| 20 Feb 2025 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 16,12,24,200 | 37,10,100 |