NIFTY 50 23,650 PE traded across 15 sessions from 1 Feb 2025 to 20 Feb 2025, with a life-high of ₹864.6 and a low of ₹174.6. Final close ₹736.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹316.05 | ₹436.65 | ₹316.05 | ₹349.6 | 600 | 150 |
| 3 Feb 2025 | ₹440 | ₹440 | ₹440 | ₹440 | 75 | 150 |
| 4 Feb 2025 | ₹351 | ₹383.65 | ₹215.05 | ₹217 | 15,225 | 4,575 |
| 5 Feb 2025 | ₹190.5 | ₹228.65 | ₹174.6 | ₹228.55 | 14,475 | 10,725 |
| 6 Feb 2025 | ₹203.75 | ₹262.6 | ₹200.25 | ₹237.25 | 76,350 | 33,750 |
| 7 Feb 2025 | ₹237.75 | ₹316.8 | ₹178 | ₹257 | 4,71,300 | 59,550 |
| 10 Feb 2025 | ₹288.65 | ₹390.6 | ₹273.4 | ₹343.2 | 84,150 | 58,875 |
| 11 Feb 2025 | ₹385 | ₹649.9 | ₹367.05 | ₹580.9 | 86,700 | 42,975 |
| 12 Feb 2025 | ₹580 | ₹790.05 | ₹494 | ₹580.05 | 16,875 | 34,950 |
| 13 Feb 2025 | ₹594 | ₹613.85 | ₹428.45 | ₹613.1 | 26,850 | 29,925 |
| 14 Feb 2025 | ₹522.5 | ₹831.1 | ₹522.5 | ₹715.25 | 37,050 | 31,125 |
| 17 Feb 2025 | ₹818.2 | ₹864.6 | ₹650.55 | ₹650.55 | 10,275 | 30,600 |
| 18 Feb 2025 | ₹703.05 | ₹826.65 | ₹676.9 | ₹723.7 | 8,925 | 29,550 |
| 19 Feb 2025 | ₹768.45 | ₹798.75 | ₹586.65 | ₹716.9 | 13,200 | 27,300 |
| 20 Feb 2025 | ₹778.85 | ₹803.35 | ₹728.8 | ₹736.15 | 10,275 | 25,800 |