NIFTY 50 22,700 PE traded across 14 sessions from 3 Feb 2025 to 20 Feb 2025, with a life-high of ₹146.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹100 | ₹100 | ₹64.05 | ₹74.9 | 8,550 | 2,775 |
| 4 Feb 2025 | ₹55.75 | ₹74.05 | ₹30.6 | ₹30.95 | 35,625 | 20,025 |
| 5 Feb 2025 | ₹33 | ₹33 | ₹20.05 | ₹20.35 | 85,800 | 42,825 |
| 6 Feb 2025 | ₹24 | ₹31.55 | ₹20.95 | ₹28.15 | 83,025 | 69,825 |
| 7 Feb 2025 | ₹30.35 | ₹34.55 | ₹16.45 | ₹23.5 | 7,12,575 | 1,19,850 |
| 10 Feb 2025 | ₹28.3 | ₹42.75 | ₹25.95 | ₹33.65 | 10,56,225 | 2,32,425 |
| 11 Feb 2025 | ₹36.7 | ₹100.7 | ₹35.5 | ₹77.25 | 26,65,350 | 4,05,150 |
| 12 Feb 2025 | ₹70.05 | ₹146.4 | ₹49.9 | ₹67.9 | 69,47,850 | 6,29,400 |
| 13 Feb 2025 | ₹67.4 | ₹86.05 | ₹33.25 | ₹64.4 | 1,25,99,100 | 15,72,975 |
| 14 Feb 2025 | ₹54.75 | ₹131.65 | ₹39.35 | ₹75.5 | 11,56,87,725 | 24,34,950 |
| 17 Feb 2025 | ₹87.95 | ₹137.2 | ₹51 | ₹51 | 13,76,15,175 | 38,39,925 |
| 18 Feb 2025 | ₹49.3 | ₹93.5 | ₹29.8 | ₹39.5 | 11,56,93,725 | 61,53,750 |
| 19 Feb 2025 | ₹50.05 | ₹60 | ₹11.55 | ₹19.15 | 24,52,84,500 | 43,21,425 |
| 20 Feb 2025 | ₹26.95 | ₹33.6 | ₹0.05 | ₹0.05 | 41,92,55,100 | 45,16,125 |