NIFTY 50 22,400 PE traded across 14 sessions from 3 Feb 2025 to 20 Feb 2025, with a life-high of ₹66.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹40 | ₹40 | ₹35.7 | ₹37.45 | 7,650 | 4,875 |
| 4 Feb 2025 | ₹33.6 | ₹39.75 | ₹16.65 | ₹16.7 | 80,025 | 35,550 |
| 5 Feb 2025 | ₹14 | ₹15.25 | ₹9.8 | ₹13.3 | 31,575 | 26,400 |
| 6 Feb 2025 | ₹24.65 | ₹24.65 | ₹10.7 | ₹13 | 45,900 | 33,225 |
| 7 Feb 2025 | ₹15.2 | ₹18.05 | ₹8.05 | ₹10.45 | 8,21,700 | 1,04,850 |
| 10 Feb 2025 | ₹10.65 | ₹17.85 | ₹10.25 | ₹13.5 | 8,08,125 | 2,57,100 |
| 11 Feb 2025 | ₹12 | ₹44 | ₹11.9 | ₹31.2 | 18,83,250 | 3,62,175 |
| 12 Feb 2025 | ₹26.85 | ₹66.4 | ₹19.6 | ₹27 | 64,13,625 | 5,39,025 |
| 13 Feb 2025 | ₹26.25 | ₹34.85 | ₹12.45 | ₹23 | 1,19,28,225 | 33,37,275 |
| 14 Feb 2025 | ₹18 | ₹49.85 | ₹12.9 | ₹24 | 9,96,84,225 | 37,54,425 |
| 17 Feb 2025 | ₹30 | ₹51.25 | ₹15 | ₹15.5 | 8,08,67,475 | 43,25,775 |
| 18 Feb 2025 | ₹14.4 | ₹24.2 | ₹5.5 | ₹6.9 | 7,13,43,675 | 51,10,425 |
| 19 Feb 2025 | ₹6.8 | ₹10.85 | ₹1.55 | ₹2.05 | 13,78,51,125 | 51,02,250 |
| 20 Feb 2025 | ₹1.4 | ₹3.5 | ₹0.05 | ₹0.05 | 16,54,55,925 | 55,37,325 |