NIFTY 50 25,400 CE traded across 10 sessions from 7 Feb 2025 to 20 Feb 2025, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2025 | ₹2.6 | ₹3.1 | ₹2.3 | ₹2.45 | 9,675 | 3,300 |
| 10 Feb 2025 | ₹2.05 | ₹2.35 | ₹2.05 | ₹2.3 | 1,19,325 | 48,000 |
| 11 Feb 2025 | ₹2.05 | ₹2.45 | ₹1.75 | ₹1.8 | 70,800 | 63,300 |
| 12 Feb 2025 | ₹2.2 | ₹2.2 | ₹1.65 | ₹1.75 | 13,29,375 | 6,54,075 |
| 13 Feb 2025 | ₹1.7 | ₹1.8 | ₹1.05 | ₹1.2 | 14,18,475 | 12,03,075 |
| 14 Feb 2025 | ₹1.05 | ₹1.35 | ₹0.9 | ₹1 | 37,55,475 | 13,51,650 |
| 17 Feb 2025 | ₹1.4 | ₹1.4 | ₹0.6 | ₹0.65 | 19,24,725 | 14,37,150 |
| 18 Feb 2025 | ₹0.75 | ₹0.8 | ₹0.35 | ₹0.35 | 33,89,250 | 16,61,550 |
| 19 Feb 2025 | ₹0.4 | ₹0.7 | ₹0.3 | ₹0.4 | 24,85,200 | 7,19,925 |
| 20 Feb 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 28,02,975 | 3,62,775 |