NIFTY 50 23,600 CE traded across 16 sessions from 31 Jan 2025 to 20 Feb 2025, with a life-high of ₹393.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹334.55 | ₹365 | ₹334.55 | ₹363 | 2,100 | 1,050 |
| 1 Feb 2025 | ₹360.1 | ₹391.05 | ₹225.5 | ₹257.8 | 46,050 | 8,025 |
| 3 Feb 2025 | ₹192 | ₹198.2 | ₹151.2 | ₹190 | 38,325 | 18,525 |
| 4 Feb 2025 | ₹230.5 | ₹368.85 | ₹230.5 | ₹352.25 | 3,29,325 | 83,700 |
| 5 Feb 2025 | ₹385.6 | ₹393.15 | ₹326.95 | ₹329 | 95,550 | 82,125 |
| 6 Feb 2025 | ₹352.2 | ₹357.95 | ₹276.35 | ₹290.5 | 3,68,850 | 2,13,525 |
| 7 Feb 2025 | ₹303.15 | ₹327.6 | ₹182.9 | ₹227 | 21,78,525 | 4,68,750 |
| 10 Feb 2025 | ₹205.3 | ₹216.5 | ₹122.3 | ₹143 | 19,95,075 | 5,77,200 |
| 11 Feb 2025 | ₹136.65 | ₹140.9 | ₹43.6 | ₹48 | 47,20,875 | 8,98,350 |
| 12 Feb 2025 | ₹47.75 | ₹54.75 | ₹21.55 | ₹35 | 92,28,900 | 10,12,500 |
| 13 Feb 2025 | ₹32.65 | ₹54.95 | ₹21 | ₹21 | 1,59,16,425 | 19,61,100 |
| 14 Feb 2025 | ₹28 | ₹34.25 | ₹10.25 | ₹10.5 | 6,90,47,475 | 44,10,750 |
| 17 Feb 2025 | ₹9 | ₹11.6 | ₹5.85 | ₹7.8 | 7,84,22,850 | 59,86,350 |
| 18 Feb 2025 | ₹7.8 | ₹7.95 | ₹1.95 | ₹1.95 | 6,61,71,300 | 68,26,800 |
| 19 Feb 2025 | ₹2.25 | ₹2.6 | ₹0.8 | ₹1.05 | 10,82,28,825 | 77,86,650 |
| 20 Feb 2025 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 4,97,11,125 | 42,90,825 |