NIFTY 50 25,250 CE traded across 15 sessions from 1 Feb 2025 to 20 Feb 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹8 | ₹8 | ₹3.3 | ₹5.55 | 1,200 | 600 |
| 3 Feb 2025 | ₹6.55 | ₹6.55 | ₹3.2 | ₹3.45 | 1,725 | 1,275 |
| 4 Feb 2025 | ₹4.35 | ₹6.1 | ₹3.65 | ₹4.85 | 14,850 | 4,200 |
| 5 Feb 2025 | ₹5.1 | ₹6.25 | ₹4.5 | ₹5.45 | 2,475 | 4,875 |
| 6 Feb 2025 | ₹4.5 | ₹5.1 | ₹3.25 | ₹3.75 | 23,700 | 12,675 |
| 7 Feb 2025 | ₹3.8 | ₹4.35 | ₹2.4 | ₹2.95 | 29,625 | 7,125 |
| 10 Feb 2025 | ₹2.45 | ₹2.45 | ₹2 | ₹2.4 | 7,875 | 8,175 |
| 11 Feb 2025 | ₹2.75 | ₹2.75 | ₹1.95 | ₹2.05 | 14,475 | 13,500 |
| 12 Feb 2025 | ₹2.45 | ₹2.45 | ₹1.6 | ₹1.6 | 1,24,425 | 62,925 |
| 13 Feb 2025 | ₹1.75 | ₹1.75 | ₹1.1 | ₹1.2 | 2,10,375 | 70,350 |
| 14 Feb 2025 | ₹1.15 | ₹1.4 | ₹0.8 | ₹0.8 | 33,52,275 | 3,73,800 |
| 17 Feb 2025 | ₹0.95 | ₹1 | ₹0.55 | ₹0.55 | 24,59,175 | 3,59,100 |
| 18 Feb 2025 | ₹0.5 | ₹0.75 | ₹0.35 | ₹0.35 | 24,51,825 | 3,91,125 |
| 19 Feb 2025 | ₹0.4 | ₹0.65 | ₹0.25 | ₹0.25 | 19,13,925 | 2,53,800 |
| 20 Feb 2025 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 11,85,600 | 2,95,425 |