NIFTY 50 22,100 PE traded across 15 sessions from 1 Feb 2025 to 20 Feb 2025, with a life-high of ₹38.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹19.85 | ₹21.65 | ₹18.45 | ₹19 | 1,800 | 1,200 |
| 3 Feb 2025 | ₹38.75 | ₹38.75 | ₹17.5 | ₹17.5 | 1,950 | 1,875 |
| 4 Feb 2025 | ₹18.55 | ₹20.85 | ₹9.9 | ₹9.9 | 40,275 | 4,425 |
| 5 Feb 2025 | ₹9.7 | ₹9.7 | ₹6.45 | ₹7.05 | 25,875 | 20,475 |
| 6 Feb 2025 | ₹7.1 | ₹8.9 | ₹6.25 | ₹7.65 | 10,350 | 20,775 |
| 7 Feb 2025 | ₹8.75 | ₹8.75 | ₹4.55 | ₹5.25 | 2,25,150 | 40,275 |
| 10 Feb 2025 | ₹6.15 | ₹7.3 | ₹4.75 | ₹5.35 | 3,65,775 | 98,475 |
| 11 Feb 2025 | ₹6.25 | ₹18.6 | ₹5.4 | ₹12.55 | 11,86,500 | 2,51,850 |
| 12 Feb 2025 | ₹15.5 | ₹27.55 | ₹8.15 | ₹11.25 | 33,97,500 | 4,01,550 |
| 13 Feb 2025 | ₹11.25 | ₹13.85 | ₹5 | ₹8.5 | 57,20,100 | 11,66,325 |
| 14 Feb 2025 | ₹7.05 | ₹18 | ₹4.55 | ₹6.85 | 5,32,12,875 | 31,39,200 |
| 17 Feb 2025 | ₹8 | ₹17.3 | ₹4.65 | ₹4.65 | 5,03,36,625 | 31,74,750 |
| 18 Feb 2025 | ₹4.5 | ₹6.55 | ₹1.7 | ₹1.9 | 4,08,37,950 | 29,39,325 |
| 19 Feb 2025 | ₹1.95 | ₹2.5 | ₹0.6 | ₹0.6 | 5,31,06,675 | 46,16,700 |
| 20 Feb 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 3,03,00,975 | 28,66,875 |