NIFTY 50 24,400 PE traded across 11 sessions from 6 Feb 2025 to 20 Feb 2025, with a life-high of ₹1,575 and a low of ₹717. Final close ₹1,487.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2025 | ₹751 | ₹751 | ₹751 | ₹751 | 75 | 0 |
| 7 Feb 2025 | ₹805 | ₹805 | ₹717 | ₹790 | 675 | 675 |
| 10 Feb 2025 | ₹1,010 | ₹1,010 | ₹981 | ₹981 | 150 | 825 |
| 11 Feb 2025 | ₹1,040 | ₹1,330.65 | ₹1,028 | ₹1,248.25 | 3,375 | 3,825 |
| 12 Feb 2025 | ₹1,428.65 | ₹1,505 | ₹1,258.95 | ₹1,302.15 | 5,775 | 8,400 |
| 13 Feb 2025 | ₹1,230 | ₹1,335 | ₹1,134.15 | ₹1,334.35 | 23,700 | 26,250 |
| 14 Feb 2025 | ₹1,274.4 | ₹1,498.9 | ₹1,274.4 | ₹1,390 | 375 | 29,625 |
| 17 Feb 2025 | ₹1,514 | ₹1,519.6 | ₹1,514 | ₹1,519.6 | 150 | 29,475 |
| 18 Feb 2025 | ₹1,544 | ₹1,546.75 | ₹1,441.85 | ₹1,445 | 1,050 | 28,650 |
| 19 Feb 2025 | ₹1,544 | ₹1,544 | ₹1,348 | ₹1,480 | 7,200 | 25,425 |
| 20 Feb 2025 | ₹1,575 | ₹1,575 | ₹1,480 | ₹1,487.95 | 22,800 | 6,750 |