NIFTY 50 21,700 CE — 20 Feb 2025 Expiry History
NIFTY 50 21,700 CE traded across 3 sessions from 12 Feb 2025 to 20 Feb 2025, with a life-high of ₹1,420 and a low of ₹1,165. Final close ₹1,255.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹1,380 | ₹1,420 | ₹1,380 | ₹1,420 | 150 | 75 |
| 19 Feb 2025 | ₹1,315.7 | ₹1,315.7 | ₹1,212.6 | ₹1,245 | 300 | 150 |
| 20 Feb 2025 | ₹1,165 | ₹1,255.2 | ₹1,165 | ₹1,255.2 | 225 | 75 |