NIFTY 50 21,700 PE traded across 10 sessions from 7 Feb 2025 to 20 Feb 2025, with a life-high of ₹9.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2025 | ₹4.8 | ₹5.55 | ₹2.7 | ₹3.2 | 37,800 | 11,550 |
| 10 Feb 2025 | ₹3.05 | ₹3.3 | ₹2.5 | ₹2.7 | 1,14,450 | 22,950 |
| 11 Feb 2025 | ₹2.4 | ₹6.55 | ₹2.4 | ₹4.35 | 6,35,025 | 1,06,275 |
| 12 Feb 2025 | ₹4.4 | ₹9.1 | ₹3.2 | ₹4.1 | 22,23,525 | 3,35,475 |
| 13 Feb 2025 | ₹4.1 | ₹5 | ₹2.35 | ₹3.3 | 41,02,725 | 9,06,150 |
| 14 Feb 2025 | ₹2.05 | ₹5.45 | ₹1.9 | ₹2.95 | 2,56,79,550 | 40,59,600 |
| 17 Feb 2025 | ₹3.05 | ₹5.1 | ₹1.8 | ₹1.9 | 3,19,26,225 | 45,48,600 |
| 18 Feb 2025 | ₹1.25 | ₹2.15 | ₹0.7 | ₹0.8 | 1,90,07,625 | 27,12,900 |
| 19 Feb 2025 | ₹0.9 | ₹0.95 | ₹0.25 | ₹0.3 | 1,75,95,450 | 12,71,025 |
| 20 Feb 2025 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 78,07,200 | 8,84,250 |