NIFTY 50 24,650 CE traded across 13 sessions from 31 Jan 2025 to 20 Feb 2025, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹40 | ₹40 | ₹40 | ₹40 | 150 | 0 |
| 1 Feb 2025 | ₹40 | ₹42 | ₹40 | ₹42 | 225 | 225 |
| 6 Feb 2025 | ₹21.95 | ₹21.95 | ₹14.1 | ₹15.4 | 16,350 | 3,825 |
| 7 Feb 2025 | ₹14.65 | ₹15 | ₹6.9 | ₹8.65 | 1,22,025 | 6,600 |
| 10 Feb 2025 | ₹7.05 | ₹7.35 | ₹4.15 | ₹4.55 | 1,56,825 | 49,500 |
| 11 Feb 2025 | ₹4.05 | ₹4.05 | ₹2.55 | ₹2.6 | 2,52,450 | 55,275 |
| 12 Feb 2025 | ₹2.25 | ₹2.5 | ₹1.8 | ₹1.8 | 5,03,850 | 2,28,000 |
| 13 Feb 2025 | ₹2 | ₹2.15 | ₹1.2 | ₹1.3 | 5,49,225 | 2,63,025 |
| 14 Feb 2025 | ₹1.3 | ₹2.6 | ₹0.9 | ₹1 | 41,53,725 | 3,89,550 |
| 17 Feb 2025 | ₹1 | ₹1.25 | ₹0.65 | ₹0.65 | 15,42,525 | 4,13,325 |
| 18 Feb 2025 | ₹0.7 | ₹0.85 | ₹0.4 | ₹0.45 | 24,33,075 | 4,38,450 |
| 19 Feb 2025 | ₹0.45 | ₹0.9 | ₹0.3 | ₹0.45 | 12,42,000 | 3,36,675 |
| 20 Feb 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 11,16,000 | 2,30,175 |