NIFTY 50 22,900 PE traded across 22 sessions from 21 Jan 2025 to 20 Feb 2025, with a life-high of ₹442 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹267.25 | ₹267.25 | ₹265.35 | ₹265.35 | 450 | 600 |
| 24 Jan 2025 | ₹294.65 | ₹302.7 | ₹294.65 | ₹302.7 | 975 | 1,050 |
| 27 Jan 2025 | ₹359.9 | ₹442 | ₹350.15 | ₹424.15 | 2,850 | 1,350 |
| 28 Jan 2025 | ₹364.8 | ₹401.45 | ₹289.75 | ₹354 | 6,150 | 1,050 |
| 29 Jan 2025 | ₹332.55 | ₹367.5 | ₹291.7 | ₹291.8 | 15,300 | 10,875 |
| 30 Jan 2025 | ₹296.3 | ₹302.55 | ₹221.8 | ₹221.85 | 47,025 | 15,750 |
| 31 Jan 2025 | ₹228.55 | ₹233.4 | ₹137.2 | ₹138.5 | 21,075 | 23,775 |
| 1 Feb 2025 | ₹133.9 | ₹150 | ₹89.6 | ₹96.55 | 22,725 | 20,175 |
| 3 Feb 2025 | ₹149 | ₹149 | ₹107.9 | ₹111 | 26,550 | 34,050 |
| 4 Feb 2025 | ₹84.3 | ₹111 | ₹47.15 | ₹47.2 | 63,975 | 45,525 |
| 5 Feb 2025 | ₹36.9 | ₹48.25 | ₹30.2 | ₹42.9 | 46,950 | 42,225 |
| 6 Feb 2025 | ₹40 | ₹51.1 | ₹37 | ₹45.2 | 1,40,850 | 76,200 |
| 7 Feb 2025 | ₹42.95 | ₹56.5 | ₹27.5 | ₹40.2 | 12,00,900 | 2,23,275 |
| 10 Feb 2025 | ₹43.95 | ₹74 | ₹43.95 | ₹58.1 | 13,13,325 | 2,77,650 |
| 11 Feb 2025 | ₹58 | ₹166.5 | ₹58 | ₹131.3 | 24,01,500 | 2,49,675 |
| 12 Feb 2025 | ₹134.95 | ₹233.75 | ₹90.1 | ₹118.75 | 80,40,525 | 4,93,575 |
| 13 Feb 2025 | ₹116.15 | ₹147.25 | ₹62.25 | ₹118.5 | 1,18,43,175 | 10,59,600 |
| 14 Feb 2025 | ₹104.2 | ₹227.25 | ₹78 | ₹143.9 | 15,71,15,325 | 22,93,425 |
| 17 Feb 2025 | ₹157 | ₹235 | ₹104.65 | ₹106.05 | 13,18,39,500 | 28,91,400 |
| 18 Feb 2025 | ₹114.95 | ₹190.55 | ₹84 | ₹104.65 | 18,54,37,650 | 41,34,600 |
| 19 Feb 2025 | ₹121 | ₹144 | ₹38.8 | ₹72.3 | 34,77,23,625 | 48,87,375 |
| 20 Feb 2025 | ₹90 | ₹122 | ₹0.05 | ₹0.05 | 1,44,46,34,625 | 2,13,28,650 |