NIFTY 50 22,150 CE — 20 Feb 2025 Expiry History
NIFTY 50 22,150 CE traded across 5 sessions from 14 Feb 2025 to 20 Feb 2025, with a life-high of ₹952.75 and a low of ₹669.55. Final close ₹764.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Feb 2025 | ₹952.75 | ₹952.75 | ₹715.85 | ₹715.85 | 1,500 | 375 |
| 17 Feb 2025 | ₹758.9 | ₹855.8 | ₹678.95 | ₹841.05 | 4,275 | 750 |
| 18 Feb 2025 | ₹759.9 | ₹830.4 | ₹695.7 | ₹801.7 | 4,125 | 3,375 |
| 19 Feb 2025 | ₹700.6 | ₹906.4 | ₹700.6 | ₹767.05 | 3,975 | 3,000 |
| 20 Feb 2025 | ₹726.3 | ₹765.25 | ₹669.55 | ₹764.75 | 4,425 | 3,000 |