NIFTY 50 22,500 PE traded across 24 sessions from 21 Jan 2025 to 20 Feb 2025, with a life-high of ₹283.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹136 | ₹224 | ₹136 | ₹208 | 4,425 | 3,975 |
| 22 Jan 2025 | ₹208.95 | ₹227.35 | ₹179.75 | ₹179.75 | 1,725 | 4,650 |
| 23 Jan 2025 | ₹159.7 | ₹160.9 | ₹154 | ₹155 | 4,350 | 6,525 |
| 24 Jan 2025 | ₹160 | ₹191.2 | ₹133.65 | ₹180.05 | 5,250 | 8,250 |
| 27 Jan 2025 | ₹228.15 | ₹283.65 | ₹211.65 | ₹268.25 | 23,475 | 7,575 |
| 28 Jan 2025 | ₹249 | ₹264.3 | ₹178.75 | ₹216.3 | 8,100 | 5,700 |
| 29 Jan 2025 | ₹206.95 | ₹211.85 | ₹172.3 | ₹172.3 | 15,225 | 9,675 |
| 30 Jan 2025 | ₹188 | ₹192.25 | ₹124.5 | ₹124.5 | 29,925 | 16,725 |
| 31 Jan 2025 | ₹135.95 | ₹135.95 | ₹76.75 | ₹76.75 | 1,08,075 | 50,550 |
| 1 Feb 2025 | ₹76.7 | ₹78.25 | ₹39.85 | ₹44 | 1,18,575 | 49,725 |
| 3 Feb 2025 | ₹66 | ₹71.25 | ₹46 | ₹46.05 | 1,41,150 | 97,275 |
| 4 Feb 2025 | ₹44.7 | ₹51.95 | ₹20 | ₹20 | 2,23,650 | 1,49,625 |
| 5 Feb 2025 | ₹18 | ₹20.25 | ₹12.3 | ₹17 | 2,98,875 | 2,25,825 |
| 6 Feb 2025 | ₹15.3 | ₹20 | ₹11.05 | ₹17.6 | 2,82,600 | 2,46,825 |
| 7 Feb 2025 | ₹17.75 | ₹21.25 | ₹9.75 | ₹13.5 | 14,01,375 | 3,68,100 |
| 10 Feb 2025 | ₹12 | ₹24.8 | ₹12 | ₹17.9 | 25,71,900 | 9,93,825 |
| 11 Feb 2025 | ₹19.8 | ₹59.1 | ₹17.5 | ₹42.65 | 55,21,500 | 12,50,775 |
| 12 Feb 2025 | ₹41.45 | ₹87.4 | ₹27.05 | ₹36.8 | 1,28,84,925 | 17,74,500 |
| 13 Feb 2025 | ₹33.5 | ₹47.9 | ₹17.55 | ₹33 | 1,96,03,950 | 32,36,775 |
| 14 Feb 2025 | ₹25.45 | ₹69.75 | ₹18.9 | ₹34.55 | 14,56,85,550 | 66,68,775 |
| 17 Feb 2025 | ₹43.95 | ₹72.35 | ₹23 | ₹23.75 | 13,82,71,125 | 62,01,375 |
| 18 Feb 2025 | ₹22 | ₹39.6 | ₹9.85 | ₹12.8 | 13,49,34,000 | 61,90,200 |
| 19 Feb 2025 | ₹19.9 | ₹20 | ₹3.3 | ₹4.1 | 18,19,76,775 | 81,67,950 |
| 20 Feb 2025 | ₹3.05 | ₹8.8 | ₹0.05 | ₹0.05 | 24,81,62,250 | 63,63,900 |