NIFTY 50 25,050 CE traded across 16 sessions from 31 Jan 2025 to 20 Feb 2025, with a life-high of ₹19.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹14.75 | ₹18.2 | ₹14.75 | ₹18.2 | 4,200 | 2,625 |
| 1 Feb 2025 | ₹19.1 | ₹19.1 | ₹8 | ₹8 | 5,325 | 2,550 |
| 3 Feb 2025 | ₹7.7 | ₹7.7 | ₹6.05 | ₹6.05 | 300 | 2,700 |
| 4 Feb 2025 | ₹6.05 | ₹10 | ₹6.05 | ₹10 | 150 | 2,625 |
| 5 Feb 2025 | ₹10 | ₹10 | ₹6.3 | ₹7.5 | 6,375 | 525 |
| 6 Feb 2025 | ₹8 | ₹8.45 | ₹5.3 | ₹5.35 | 5,850 | 3,450 |
| 7 Feb 2025 | ₹5 | ₹6.65 | ₹3.4 | ₹3.65 | 15,600 | 4,200 |
| 10 Feb 2025 | ₹3.15 | ₹3.15 | ₹2.5 | ₹2.55 | 16,350 | 6,150 |
| 11 Feb 2025 | ₹2.5 | ₹2.8 | ₹2.05 | ₹2.1 | 17,625 | 8,925 |
| 12 Feb 2025 | ₹1.9 | ₹2.15 | ₹1.7 | ₹1.8 | 77,850 | 25,950 |
| 13 Feb 2025 | ₹2.05 | ₹2.05 | ₹1.05 | ₹1.2 | 1,48,275 | 60,225 |
| 14 Feb 2025 | ₹1.2 | ₹1.45 | ₹0.85 | ₹0.85 | 19,98,000 | 2,22,075 |
| 17 Feb 2025 | ₹0.95 | ₹1.1 | ₹0.6 | ₹0.6 | 9,58,725 | 2,26,725 |
| 18 Feb 2025 | ₹0.65 | ₹0.8 | ₹0.35 | ₹0.4 | 7,11,075 | 2,30,475 |
| 19 Feb 2025 | ₹0.4 | ₹0.6 | ₹0.25 | ₹0.25 | 5,91,375 | 1,09,950 |
| 20 Feb 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.1 | 6,26,025 | 1,51,575 |