NIFTY 50 21,600 PE traded across 17 sessions from 30 Jan 2025 to 20 Feb 2025, with a life-high of ₹30.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹23.35 | ₹23.4 | ₹23.35 | ₹23.4 | 150 | 75 |
| 31 Jan 2025 | ₹28.15 | ₹30.7 | ₹18.6 | ₹19.75 | 11,775 | 5,475 |
| 1 Feb 2025 | ₹18.75 | ₹18.75 | ₹7.75 | ₹9.5 | 12,075 | 3,975 |
| 3 Feb 2025 | ₹8.9 | ₹18.7 | ₹7.95 | ₹7.95 | 3,750 | 5,325 |
| 4 Feb 2025 | ₹7 | ₹8.2 | ₹4.5 | ₹5.2 | 28,725 | 8,625 |
| 5 Feb 2025 | ₹5.1 | ₹5.1 | ₹3.15 | ₹3.65 | 2,475 | 7,875 |
| 6 Feb 2025 | ₹3 | ₹4.45 | ₹3 | ₹4 | 11,775 | 8,175 |
| 7 Feb 2025 | ₹5.75 | ₹5.75 | ₹2.65 | ₹2.95 | 1,17,600 | 23,625 |
| 10 Feb 2025 | ₹3 | ₹3.15 | ₹2.2 | ₹2.2 | 1,16,775 | 32,850 |
| 11 Feb 2025 | ₹1.85 | ₹5.35 | ₹1.85 | ₹3.5 | 2,48,625 | 53,925 |
| 12 Feb 2025 | ₹3.55 | ₹7.2 | ₹2.65 | ₹3.15 | 14,16,225 | 3,10,575 |
| 13 Feb 2025 | ₹3.4 | ₹4 | ₹2.1 | ₹2.5 | 50,03,100 | 16,12,500 |
| 14 Feb 2025 | ₹2.4 | ₹4.25 | ₹1.6 | ₹2.05 | 2,19,18,900 | 19,78,050 |
| 17 Feb 2025 | ₹2.6 | ₹3.9 | ₹1.4 | ₹1.65 | 1,87,46,775 | 25,24,200 |
| 18 Feb 2025 | ₹1.4 | ₹1.65 | ₹0.55 | ₹0.7 | 1,06,93,575 | 19,94,475 |
| 19 Feb 2025 | ₹0.6 | ₹0.75 | ₹0.2 | ₹0.3 | 74,29,275 | 10,64,925 |
| 20 Feb 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 58,06,650 | 9,89,700 |