NIFTY 50 21,850 PE traded across 10 sessions from 7 Feb 2025 to 20 Feb 2025, with a life-high of ₹13.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2025 | ₹5.8 | ₹6 | ₹3.35 | ₹3.75 | 24,675 | 4,575 |
| 10 Feb 2025 | ₹4.8 | ₹4.8 | ₹2.8 | ₹3.35 | 59,175 | 19,425 |
| 11 Feb 2025 | ₹4 | ₹9.1 | ₹2.8 | ₹6.15 | 1,93,425 | 23,850 |
| 12 Feb 2025 | ₹6.25 | ₹13.3 | ₹4.5 | ₹5.45 | 7,41,600 | 70,500 |
| 13 Feb 2025 | ₹5.2 | ₹6.95 | ₹2.85 | ₹4.8 | 11,47,350 | 1,72,200 |
| 14 Feb 2025 | ₹4 | ₹7.95 | ₹2.4 | ₹4.35 | 1,66,12,275 | 6,63,150 |
| 17 Feb 2025 | ₹4.65 | ₹7.7 | ₹2.4 | ₹2.45 | 2,22,84,450 | 8,00,550 |
| 18 Feb 2025 | ₹2.45 | ₹3 | ₹0.9 | ₹1.05 | 1,32,78,975 | 7,89,150 |
| 19 Feb 2025 | ₹1.15 | ₹1.25 | ₹0.3 | ₹0.5 | 1,14,79,125 | 5,69,025 |
| 20 Feb 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 74,21,175 | 5,04,300 |