NIFTY 50 23,350 PE traded across 16 sessions from 31 Jan 2025 to 20 Feb 2025, with a life-high of ₹578.5 and a low of ₹87.45. Final close ₹436.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹354.4 | ₹362.3 | ₹265 | ₹267 | 1,125 | 450 |
| 1 Feb 2025 | ₹238.75 | ₹284.7 | ₹208.8 | ₹213.7 | 1,950 | 1,350 |
| 3 Feb 2025 | ₹310 | ₹320.85 | ₹249.1 | ₹254.7 | 8,925 | 4,050 |
| 4 Feb 2025 | ₹190 | ₹235.5 | ₹122.95 | ₹122.95 | 3,150 | 3,525 |
| 5 Feb 2025 | ₹111 | ₹119 | ₹95.05 | ₹119 | 7,725 | 5,850 |
| 6 Feb 2025 | ₹140.8 | ₹151.75 | ₹127.15 | ₹130 | 12,225 | 6,375 |
| 7 Feb 2025 | ₹132.15 | ₹171.7 | ₹87.45 | ₹129.75 | 3,49,425 | 52,800 |
| 10 Feb 2025 | ₹143.95 | ₹218.45 | ₹143.95 | ₹185 | 6,64,350 | 84,075 |
| 11 Feb 2025 | ₹196.6 | ₹411.95 | ₹183.65 | ₹353.55 | 9,51,900 | 92,850 |
| 12 Feb 2025 | ₹346.95 | ₹535 | ₹281.95 | ₹345.05 | 2,09,025 | 69,450 |
| 13 Feb 2025 | ₹322.45 | ₹394.8 | ₹220 | ₹361.6 | 6,61,575 | 88,800 |
| 14 Feb 2025 | ₹318.95 | ₹559.35 | ₹278.15 | ₹440 | 10,60,575 | 85,575 |
| 17 Feb 2025 | ₹514.4 | ₹578.5 | ₹376.85 | ₹378.95 | 2,49,900 | 62,550 |
| 18 Feb 2025 | ₹414.4 | ₹543.5 | ₹387.05 | ₹432.5 | 1,85,625 | 59,775 |
| 19 Feb 2025 | ₹478.55 | ₹506.7 | ₹297.2 | ₹432.5 | 3,66,975 | 49,425 |
| 20 Feb 2025 | ₹487.8 | ₹530 | ₹427 | ₹436.65 | 96,825 | 43,125 |