NIFTY 50 21,500 PE traded across 18 sessions from 29 Jan 2025 to 20 Feb 2025, with a life-high of ₹29.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹24.35 | ₹29.1 | ₹24.35 | ₹29.1 | 150 | 75 |
| 30 Jan 2025 | ₹22.2 | ₹22.2 | ₹22.2 | ₹22.2 | 75 | 75 |
| 31 Jan 2025 | ₹15.1 | ₹16 | ₹14 | ₹16 | 2,400 | 900 |
| 1 Feb 2025 | ₹14.9 | ₹16.25 | ₹6.5 | ₹7.15 | 23,625 | 6,075 |
| 3 Feb 2025 | ₹10.8 | ₹10.85 | ₹5.6 | ₹8.45 | 86,175 | 56,850 |
| 4 Feb 2025 | ₹8.2 | ₹8.3 | ₹4.95 | ₹4.95 | 64,050 | 71,325 |
| 5 Feb 2025 | ₹5.1 | ₹5.1 | ₹3.3 | ₹3.75 | 53,325 | 61,950 |
| 6 Feb 2025 | ₹3 | ₹3.5 | ₹2.6 | ₹3.1 | 1,22,625 | 51,150 |
| 7 Feb 2025 | ₹3.55 | ₹5.6 | ₹2.45 | ₹2.95 | 3,60,975 | 1,01,850 |
| 10 Feb 2025 | ₹2.4 | ₹3.15 | ₹2.35 | ₹2.4 | 4,61,100 | 1,66,875 |
| 11 Feb 2025 | ₹2.3 | ₹4.7 | ₹2.1 | ₹3.1 | 12,10,275 | 3,40,125 |
| 12 Feb 2025 | ₹2.95 | ₹5.95 | ₹2.35 | ₹2.95 | 36,20,325 | 11,96,850 |
| 13 Feb 2025 | ₹2.65 | ₹3.35 | ₹1.85 | ₹2.1 | 89,43,150 | 37,70,625 |
| 14 Feb 2025 | ₹2 | ₹3.35 | ₹1.35 | ₹1.75 | 3,21,08,550 | 45,12,300 |
| 17 Feb 2025 | ₹1.65 | ₹2.95 | ₹1.3 | ₹1.45 | 3,00,89,700 | 54,94,350 |
| 18 Feb 2025 | ₹1.2 | ₹1.45 | ₹0.6 | ₹0.75 | 2,36,90,925 | 51,48,975 |
| 19 Feb 2025 | ₹0.6 | ₹0.75 | ₹0.3 | ₹0.35 | 1,91,64,750 | 33,20,700 |
| 20 Feb 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,08,68,025 | 11,73,525 |