NIFTY 50 25,300 CE traded across 11 sessions from 6 Feb 2025 to 20 Feb 2025, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2025 | ₹3.25 | ₹3.3 | ₹3.25 | ₹3.3 | 3,300 | 3,150 |
| 7 Feb 2025 | ₹3.7 | ₹3.9 | ₹2.5 | ₹2.7 | 44,775 | 9,825 |
| 10 Feb 2025 | ₹3.6 | ₹3.6 | ₹2.2 | ₹2.35 | 37,575 | 19,125 |
| 11 Feb 2025 | ₹2.3 | ₹2.7 | ₹1.9 | ₹2 | 42,150 | 27,450 |
| 12 Feb 2025 | ₹2.2 | ₹2.2 | ₹1.6 | ₹1.7 | 4,13,925 | 1,42,575 |
| 13 Feb 2025 | ₹1.75 | ₹1.75 | ₹1.05 | ₹1.15 | 26,20,125 | 7,56,300 |
| 14 Feb 2025 | ₹1.2 | ₹1.3 | ₹0.85 | ₹0.85 | 99,42,225 | 14,17,500 |
| 17 Feb 2025 | ₹0.85 | ₹1 | ₹0.55 | ₹0.55 | 50,27,850 | 13,10,325 |
| 18 Feb 2025 | ₹0.6 | ₹0.75 | ₹0.35 | ₹0.35 | 26,45,475 | 12,61,050 |
| 19 Feb 2025 | ₹0.4 | ₹0.45 | ₹0.25 | ₹0.35 | 47,65,725 | 10,84,050 |
| 20 Feb 2025 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.1 | 33,30,975 | 8,26,950 |