NIFTY 50 22,700 CE traded across 16 sessions from 27 Jan 2025 to 20 Feb 2025, with a life-high of ₹1,020 and a low of ₹138.9. Final close ₹213.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹590 | ₹590 | ₹583.5 | ₹583.5 | 525 | 450 |
| 28 Jan 2025 | ₹606.4 | ₹712.05 | ₹606.4 | ₹710 | 975 | 75 |
| 29 Jan 2025 | ₹743.9 | ₹743.9 | ₹743.9 | ₹743.9 | 75 | 150 |
| 30 Jan 2025 | ₹858.3 | ₹886.7 | ₹858.3 | ₹886.7 | 1,125 | 225 |
| 31 Jan 2025 | ₹1,018.95 | ₹1,018.95 | ₹1,018.95 | ₹1,018.95 | 75 | 1,125 |
| 1 Feb 2025 | ₹1,020 | ₹1,020 | ₹1,020 | ₹1,020 | 75 | 1,125 |
| 7 Feb 2025 | ₹984.05 | ₹984.05 | ₹893.65 | ₹935.1 | 1,125 | 1,125 |
| 10 Feb 2025 | ₹850 | ₹850 | ₹735 | ₹785 | 675 | 1,125 |
| 11 Feb 2025 | ₹691 | ₹720 | ₹436.65 | ₹484.4 | 35,175 | 11,475 |
| 12 Feb 2025 | ₹474.1 | ₹547.4 | ₹314.05 | ₹462.2 | 5,62,500 | 74,100 |
| 13 Feb 2025 | ₹469.05 | ₹597.2 | ₹411.8 | ₹416.25 | 2,19,450 | 92,325 |
| 14 Feb 2025 | ₹470 | ₹500.55 | ₹247 | ₹317.35 | 80,91,900 | 2,48,400 |
| 17 Feb 2025 | ₹289.95 | ₹374.6 | ₹220 | ₹356.9 | 2,34,94,875 | 5,57,400 |
| 18 Feb 2025 | ₹338.85 | ₹342.5 | ₹202.8 | ₹266.9 | 1,52,90,400 | 4,82,550 |
| 19 Feb 2025 | ₹236 | ₹384 | ₹198.9 | ₹238.5 | 1,56,50,550 | 3,79,425 |
| 20 Feb 2025 | ₹232.3 | ₹232.3 | ₹138.9 | ₹213 | 3,17,13,150 | 1,74,300 |