NIFTY 50 22,350 PE traded across 13 sessions from 3 Feb 2025 to 20 Feb 2025, with a life-high of ₹57.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹35.45 | ₹36.5 | ₹35.25 | ₹35.7 | 3,300 | 1,500 |
| 4 Feb 2025 | ₹26.95 | ₹26.95 | ₹17.5 | ₹17.5 | 3,825 | 900 |
| 6 Feb 2025 | ₹11.5 | ₹16 | ₹10.25 | ₹11.55 | 18,375 | 12,450 |
| 7 Feb 2025 | ₹13.55 | ₹13.6 | ₹7.05 | ₹9.4 | 1,20,375 | 16,050 |
| 10 Feb 2025 | ₹8.95 | ₹15.2 | ₹6.85 | ₹11.6 | 2,05,800 | 60,225 |
| 11 Feb 2025 | ₹11 | ₹38.1 | ₹9.35 | ₹27.65 | 6,74,625 | 1,10,400 |
| 12 Feb 2025 | ₹28.45 | ₹57.05 | ₹16.8 | ₹22.35 | 22,82,550 | 1,80,000 |
| 13 Feb 2025 | ₹24.5 | ₹29.8 | ₹10.45 | ₹19.3 | 30,99,675 | 4,51,725 |
| 14 Feb 2025 | ₹14.15 | ₹41.85 | ₹10.65 | ₹19.3 | 4,54,67,325 | 8,96,925 |
| 17 Feb 2025 | ₹20.55 | ₹42.95 | ₹12.05 | ₹12.05 | 4,41,72,975 | 14,78,550 |
| 18 Feb 2025 | ₹10.95 | ₹19.15 | ₹4.4 | ₹5.3 | 3,78,85,050 | 19,02,150 |
| 19 Feb 2025 | ₹5.4 | ₹8.05 | ₹1.2 | ₹1.3 | 8,41,27,800 | 18,81,225 |
| 20 Feb 2025 | ₹1.1 | ₹2.2 | ₹0.05 | ₹0.05 | 5,96,12,025 | 21,40,050 |