NIFTY 50 21,550 CE — 20 Feb 2025 Expiry History

Name: NIFTY 50 21,550 CE 2025-02-20 price history
Creator: MoneyTicks

NIFTY 50 21,550 CE traded across 2 sessions from 13 Feb 2025 to 19 Feb 2025, with a life-high of ₹1,582.1 and a low of ₹1,296.05. Final close ₹1,360.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2025	₹1,582.1	₹1,582.1	₹1,518.45	₹1,518.45	150	75
19 Feb 2025	₹1,322.25	₹1,503	₹1,296.05	₹1,360.9	1,125	300