NIFTY 50 23,200 CE traded across 24 sessions from 21 Jan 2025 to 20 Feb 2025, with a life-high of ₹686 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹612 | ₹612 | ₹462.25 | ₹473.8 | 1,575 | 5,475 |
| 22 Jan 2025 | ₹449.4 | ₹518.1 | ₹434.35 | ₹518.1 | 1,500 | 6,000 |
| 23 Jan 2025 | ₹523.25 | ₹566.25 | ₹523.25 | ₹534.4 | 1,875 | 5,925 |
| 24 Jan 2025 | ₹563.15 | ₹595 | ₹435.05 | ₹453 | 10,650 | 11,025 |
| 27 Jan 2025 | ₹370 | ₹395.6 | ₹315 | ₹315 | 8,850 | 11,700 |
| 28 Jan 2025 | ₹351 | ₹460.35 | ₹345 | ₹389.65 | 8,250 | 10,950 |
| 29 Jan 2025 | ₹403.95 | ₹490 | ₹392.9 | ₹481.6 | 30,675 | 10,500 |
| 30 Jan 2025 | ₹426.9 | ₹561.85 | ₹426.35 | ₹536.55 | 44,475 | 23,025 |
| 31 Jan 2025 | ₹536.55 | ₹632.35 | ₹535.1 | ₹621.45 | 17,250 | 25,725 |
| 1 Feb 2025 | ₹580 | ₹648.35 | ₹449.3 | ₹492.95 | 35,550 | 28,050 |
| 3 Feb 2025 | ₹380 | ₹416.85 | ₹337.95 | ₹404.85 | 26,400 | 32,700 |
| 4 Feb 2025 | ₹466 | ₹659.6 | ₹464.6 | ₹646 | 31,425 | 28,950 |
| 5 Feb 2025 | ₹680.9 | ₹686 | ₹623.9 | ₹623.9 | 2,775 | 28,350 |
| 6 Feb 2025 | ₹600.5 | ₹600.5 | ₹549.05 | ₹564.05 | 4,275 | 29,625 |
| 7 Feb 2025 | ₹553.8 | ₹630.1 | ₹413.25 | ₹484.7 | 62,250 | 40,500 |
| 10 Feb 2025 | ₹435 | ₹442.5 | ₹320.5 | ₹352.35 | 1,81,050 | 57,375 |
| 11 Feb 2025 | ₹346.05 | ₹347.7 | ₹148.8 | ₹172.8 | 34,69,425 | 8,48,775 |
| 12 Feb 2025 | ₹169.95 | ₹198.3 | ₹86.2 | ₹147.8 | 1,00,40,775 | 8,27,400 |
| 13 Feb 2025 | ₹147.95 | ₹220 | ₹114.2 | ₹116 | 2,75,92,200 | 32,49,150 |
| 14 Feb 2025 | ₹132.65 | ₹152 | ₹49.35 | ₹63.05 | 13,81,08,150 | 47,71,425 |
| 17 Feb 2025 | ₹54.15 | ₹83.8 | ₹35.5 | ₹67.7 | 13,76,42,625 | 49,92,675 |
| 18 Feb 2025 | ₹65 | ₹68.2 | ₹23.7 | ₹26.15 | 12,61,74,675 | 80,00,775 |
| 19 Feb 2025 | ₹21.9 | ₹53.45 | ₹9.5 | ₹11.8 | 29,50,35,750 | 76,97,475 |
| 20 Feb 2025 | ₹5.8 | ₹8.8 | ₹0.05 | ₹0.05 | 28,73,54,850 | 63,80,100 |