NIFTY 50 22,450 PE traded across 13 sessions from 4 Feb 2025 to 20 Feb 2025, with a life-high of ₹76.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹21.65 | ₹21.65 | ₹21.65 | ₹21.65 | 75 | 0 |
| 5 Feb 2025 | ₹10.3 | ₹12.5 | ₹10.3 | ₹12 | 1,275 | 150 |
| 6 Feb 2025 | ₹12.6 | ₹23.4 | ₹12.6 | ₹16 | 2,700 | 450 |
| 7 Feb 2025 | ₹17 | ₹17.85 | ₹8.8 | ₹11.75 | 67,950 | 8,475 |
| 10 Feb 2025 | ₹12.9 | ₹21.05 | ₹12.5 | ₹13.25 | 2,87,100 | 91,575 |
| 11 Feb 2025 | ₹17.75 | ₹51.15 | ₹16.6 | ₹36.25 | 5,79,300 | 92,325 |
| 12 Feb 2025 | ₹37.25 | ₹76.05 | ₹22.3 | ₹31.45 | 18,89,550 | 1,90,500 |
| 13 Feb 2025 | ₹26.3 | ₹40.8 | ₹14.75 | ₹27.6 | 33,05,850 | 3,93,525 |
| 14 Feb 2025 | ₹24.4 | ₹58.9 | ₹15.55 | ₹28.95 | 4,38,41,550 | 8,22,300 |
| 17 Feb 2025 | ₹31.9 | ₹61.25 | ₹18.55 | ₹18.55 | 4,26,35,400 | 13,56,675 |
| 18 Feb 2025 | ₹18 | ₹31.65 | ₹7.3 | ₹9.1 | 5,30,13,600 | 32,35,950 |
| 19 Feb 2025 | ₹11.5 | ₹14.9 | ₹2.15 | ₹2.75 | 10,62,03,075 | 44,13,000 |
| 20 Feb 2025 | ₹2.85 | ₹6 | ₹0.05 | ₹0.05 | 12,24,51,975 | 32,93,475 |