NIFTY 50 22,600 CE traded across 11 sessions from 30 Jan 2025 to 20 Feb 2025, with a life-high of ₹1,011.9 and a low of ₹226. Final close ₹312.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | ₹956.95 | ₹956.95 | ₹956.95 | ₹956.95 | 150 | 0 |
| 7 Feb 2025 | ₹1,011.9 | ₹1,011.9 | ₹1,011.9 | ₹1,011.9 | 150 | 150 |
| 10 Feb 2025 | ₹805.55 | ₹856 | ₹805.55 | ₹856 | 150 | 225 |
| 11 Feb 2025 | ₹735 | ₹735 | ₹515 | ₹572.55 | 21,300 | 5,400 |
| 12 Feb 2025 | ₹550 | ₹629.4 | ₹383.95 | ₹546.4 | 1,34,100 | 17,400 |
| 13 Feb 2025 | ₹582.05 | ₹688.95 | ₹495.5 | ₹498.5 | 55,425 | 26,925 |
| 14 Feb 2025 | ₹564 | ₹589 | ₹313 | ₹392 | 28,11,975 | 1,35,375 |
| 17 Feb 2025 | ₹335.05 | ₹455.35 | ₹281 | ₹437.85 | 54,48,525 | 1,69,875 |
| 18 Feb 2025 | ₹422.65 | ₹422.65 | ₹270.15 | ₹350.75 | 43,17,975 | 2,03,400 |
| 19 Feb 2025 | ₹293.05 | ₹477.75 | ₹276.8 | ₹330.7 | 37,82,475 | 1,12,200 |
| 20 Feb 2025 | ₹267.4 | ₹327.05 | ₹226 | ₹312.75 | 53,69,925 | 1,02,975 |